Ankr

ANKR · 美元计价

$0.00386

≈ ￥0.025476

-1.03% (-$0.00)

更新于 2026-11-03 12:20:01

24H 最高

$0.004

24H 最低

$0.00382

今日开盘

$0.0039

24H 成交量

$26.35万

流通市值

$3,857.33万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
640	RIFRSK Infrastructure Framework	$0.0628	$0.0642	$0.062	$8.59万	$6,232.84万	-2.18%
32	NVDABNVDAB	$203.63	$210.18	$201.98	$1,481.16万	—	-2.12%
74	BCHBitcoin Cash	$274.4	$286.30	$272.80	$427.11万	$54.92亿	-3.99%
649	MOVEMovement	$0.005984	$0.006232	$0.005911	$7.99万	$2,792.81万	-3.70%
3	ETHEthereum	$2252.71	$2,309.98	$2,237.38	$4.66亿	$2,755.09亿	-2.43%
209	ORCLBORCLB	$119.48	$133.24	$118.37	$75.65万	—	-10.17%
576	ACHAlchemy Pay	$0.00455	$0.00473	$0.00451	$14.22万	$2,271.88万	-3.81%
82	MARSCOINMARSCOIN	$0.0517	$0.056	$0.0506	$348.76万	—	-7.01%
110	STXStacks	$0.3236	$0.3359	$0.3151	$221.70万	$6.17亿	-3.26%
498	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
213	WIFdogwifhat	$0.168	$0.1764	$0.1672	$73.21万	$1.69亿	-4.38%
453	JASMYJasmyCoin	$0.00365	$0.00385	$0.00361	$26.29万	$1.83亿	-5.20%
221	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
456	WINWINkLink	$0.00006839	$0.00007049	$0.0000669	$25.90万	$6,924.29万	1.05%
550	MTLMetal	$0.26	$0.2742	$0.2584	$16.48万	$2,466.41万	-5.18%
689	SKUUBSKUUB	$16.8	$19.33	$16.67	$2.47万	—	-12.32%
522	VANAVana	$0.771	$0.828	$0.766	$18.91万	$2,440.14万	-6.77%
19	INTCBINTCB	$60.48	$66.98	$59.48	$3,096.76万	—	-9.52%