Arweave

AR · 美元计价

$3.305

≈ ￥21.813

5.42% ($0.17)

更新于 2026-11-05 08:10:01

24H 最高

$3.35

24H 最低

$2.98

今日开盘

$3.135

24H 成交量

$167.78万

流通市值

$2.15亿

24H 涨跌额

($0.17)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
565	RIFRSK Infrastructure Framework	$0.0628	$0.0646	$0.0598	$17.38万	$6,336.86万	1.45%
52	NVDABNVIDIA (bStocks Tokenized Stoc	$201.14	$211.05	$199.98	$1,097.61万	$5,274.46万	-3.44%
59	BCH比特现金	$281.6	$285.90	$265.30	$945.81万	$56.66亿	2.55%
623	MOVEMovement	$0.006125	$0.006371	$0.005874	$12.46万	$2,864.46万	0.10%
3	ETH以太坊	$2423.49	$2,450.00	$2,226.44	$8.09亿	$2,966.04亿	6.30%
213	ORCLBORCLB	$123.9	$129.86	$119.16	$80.39万	—	-1.94%
621	ACHAlchemy Pay	$0.00473	$0.00483	$0.00443	$12.47万	$2,340.39万	2.83%
77	MARSCOINMarsCoin	$0.0509	$0.054	$0.0468	$544.95万	$5,051.78万	1.39%
97	STXStacks	$0.3601	$0.3667	$0.3187	$341.03万	$6.78亿	10.06%
536	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
154	WIFdogwifhat	$0.1706	$0.1826	$0.1662	$138.44万	$1.78亿	-1.04%
326	JASMYJasmyCoin	$0.00385	$0.00399	$0.00365	$48.05万	$1.93亿	1.32%
252	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
150	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
319	WINWINkLink	$0.00006895	$0.00007138	$0.00006629	$48.57万	$6,792.98万	2.06%
648	MTLMetal	$0.266	$0.2707	$0.252	$9.94万	$2,502.70万	1.37%
674	SKUUBSKUUB	$15.36	$18.24	$15.34	$7.19万	—	-14.57%
540	VANAVana	$0.789	$0.818	$0.759	$20.56万	$2,430.94万	0.77%
43	INTCBIntel (bStocks Tokenized Stock	$58.04	$61.15	$56.72	$1,340.77万	$8,769.81万	-4.98%