Ardor
ARDR · 美元计价
$0.02096
≈ ￥0.138336
-1.04% (-$0.00)
更新于 2026-11-15 15:55:03
← 返回行情列表
24H 最高
$0.0218
24H 最低
$0.01929
今日开盘
$0.02118
24H 成交量
$12.47万
流通市值
$1,776.64万
24H 涨跌额
(-$0.00)
历史最高
$2.5537
最高日期
2018-01-13
历史最低
$0.01929
最低日期
2026-07-01
ARDR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 354 |
RIFRSK Infrastructure Framework
|
$0.05 | $0.0538 | $0.0478 | $39.86万 | $5,068.32万 | -7.06% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.7 | $162.82 | $156.01 | $2,489.99万 | $5,274.46万 | -1.54% |
| 58 |
BCH比特现金
|
$203.2 | $218.20 | $195.70 | $881.37万 | $41.79亿 | -5.14% |
| 402 |
MOVEMovement
|
$0.004751 | $0.005213 | $0.004648 | $32.48万 | $2,409.95万 | -8.48% |
| 3 |
ETH以太坊
|
$1779.67 | $1,919.76 | $1,711.08 | $10.31亿 | $2,251.16亿 | -6.36% |
| 567 |
ORCLBORCLB
|
$122.48 | $123.67 | $121.27 | $8.45万 | — | -0.86% |
| 313 |
ACHAlchemy Pay
|
$0.00372 | $0.004 | $0.00357 | $47.64万 | $1,898.62万 | -6.53% |
| 82 |
MARSCOINMarsCoin
|
$0.034 | $0.0396 | $0.0322 | $410.05万 | $5,051.78万 | -13.71% |
| 108 |
STXStacks
|
$0.263 | $0.2813 | $0.2531 | $268.91万 | $5.08亿 | -6.11% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 117 |
WIFdogwifhat
|
$0.1318 | $0.1456 | $0.1236 | $243.11万 | $1.37亿 | -9.35% |
| 239 |
JASMYJasmyCoin
|
$0.00316 | $0.00335 | $0.003 | $71.97万 | $1.59亿 | -4.24% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 227 |
WINWINkLink
|
$0.0000447 | $0.00005859 | $0.00004416 | $77.77万 | $5,544.52万 | -21.11% |
| 433 |
MTLMetal
|
$0.215 | $0.2314 | $0.2071 | $28.75万 | $2,071.80万 | -6.56% |
| 605 |
SKUUBSKUUB
|
$12.24 | $12.57 | $11.96 | $2.36万 | — | -2.24% |
| 144 |
VANAVana
|
$0.634 | $0.693 | $0.607 | $167.92万 | $2,016.93万 | -7.45% |
| 73 |
INTCBIntel (bStocks Tokenized Stock
|
$57.48 | $58.70 | $56.05 | $512.26万 | $8,769.81万 | -1.96% |