Band Protocol

BAND · 美元计价

$0.1958

≈ ￥1.2923

-1.31% (-$0.00)

更新于 2026-11-01 21:00:02

24H 最高

$0.2009

24H 最低

$0.1943

今日开盘

$0.1984

24H 成交量

$2.59万

流通市值

$3,627.04万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
510	RIFRSK Infrastructure Framework	$0.0653	$0.0675	$0.0648	$14.06万	$6,526.53万	-0.46%
75	NVDABNVDAB	$204.99	$205.22	$202.62	$253.95万	—	0.90%
49	BCHBitcoin Cash	$282.4	$292.20	$281.20	$493.14万	$56.84亿	-3.35%
531	MOVEMovement	$0.006309	$0.006545	$0.00624	$12.09万	$2,925.91万	0.30%
3	ETHEthereum	$2262.32	$2,278.00	$2,244.73	$1.74亿	$2,771.46亿	0.44%
580	ORCLBORCLB	$131.26	$131.49	$130.32	$7.51万	—	0.63%
529	ACHAlchemy Pay	$0.00477	$0.00485	$0.00473	$12.25万	$2,350.87万	-0.83%
31	MARSCOINMARSCOIN	$0.0571	$0.0595	$0.0519	$871.64万	—	9.18%
35	STXStacks	$0.3226	$0.385	$0.3101	$684.86万	$6.05亿	-16.21%
440	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
389	WIFdogwifhat	$0.179	$0.1795	$0.1751	$28.29万	$1.79亿	1.76%
428	JASMYJasmyCoin	$0.00378	$0.0038	$0.00367	$21.66万	$1.86亿	1.61%
213	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
114	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
235	WINWINkLink	$0.00006895	$0.0000725	$0.00006413	$60.45万	$6,960.58万	7.48%
372	MTLMetal	$0.2747	$0.2807	$0.272	$31.16万	$2,578.16万	0.29%
661	SKUUBSKUUB	$17.96	$18.11	$17.22	$1.27万	—	3.46%
484	VANAVana	$0.837	$0.862	$0.83	$16.09万	$2,578.14万	-0.59%
61	INTCBINTCB	$65.95	$66.36	$64.42	$365.40万	—	1.96%