Bubblemaps

BMT · 美元计价

$0.02329

≈ ￥0.153714

11.01% ($0.00)

更新于 2026-11-03 19:55:03

24H 最高

$0.026

24H 最低

$0.02044

今日开盘

$0.02098

24H 成交量

$722.01万

流通市值

$526.71万

24H 涨跌额

($0.00)

历史最高

$0.3298

最高日期

2025-03-01

历史最低

$0.01087

最低日期

2026-07-01

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
469	RIFRSK Infrastructure Framework	$0.06	$0.0638	$0.0593	$23.19万	$6,232.84万	-4.91%
30	NVDABNVDAB	$204.93	$210.18	$201.98	$1,539.49万	—	-1.20%
75	BCHBitcoin Cash	$276.6	$280.20	$272.80	$398.75万	$54.92亿	-0.36%
615	MOVEMovement	$0.006109	$0.00619	$0.005867	$10.95万	$2,792.81万	0.35%
3	ETHEthereum	$2265.59	$2,304.72	$2,237.38	$3.83亿	$2,755.09亿	-0.91%
180	ORCLBORCLB	$117.92	$132.50	$117.82	$88.25万	—	-10.45%
566	ACHAlchemy Pay	$0.00459	$0.00469	$0.00447	$15.25万	$2,271.88万	-1.29%
77	MARSCOINMARSCOIN	$0.0505	$0.0543	$0.0488	$379.36万	—	-5.08%
107	STXStacks	$0.3297	$0.3337	$0.3151	$206.85万	$6.17亿	3.81%
493	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
233	WIFdogwifhat	$0.1714	$0.1753	$0.1668	$66.62万	$1.69亿	-1.32%
561	JASMYJasmyCoin	$0.00367	$0.00376	$0.00361	$15.74万	$1.83亿	-1.34%
228	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
465	WINWINkLink	$0.00006842	$0.00007049	$0.0000669	$23.52万	$6,924.29万	1.97%
604	MTLMetal	$0.2612	$0.2675	$0.2575	$11.45万	$2,466.41万	-1.25%
692	SKUUBSKUUB	$17.34	$18.83	$16.67	$2.12万	—	-7.22%
543	VANAVana	$0.784	$0.816	$0.764	$16.80万	$2,440.14万	-2.97%
21	INTCBINTCB	$61.25	$66.50	$59.48	$2,496.30万	—	-6.33%