BNCB

BNCB · 美元计价

$4.77

≈ ￥31.482

-5.92% (-$0.30)

更新于 2026-11-03 07:25:01

24H 最高

$5.15

24H 最低

$4.68

今日开盘

$5.07

24H 成交量

$390.61万

流通市值

—

24H 涨跌额

(-$0.30)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
638	RIFRSK Infrastructure Framework	$0.0625	$0.0645	$0.0621	$9.73万	$6,232.84万	-2.19%
34	NVDABNVDAB	$204.13	$210.18	$201.98	$1,465.05万	—	-0.51%
76	BCHBitcoin Cash	$276.6	$286.80	$272.80	$413.83万	$54.92亿	-2.50%
653	MOVEMovement	$0.006022	$0.006244	$0.005911	$7.34万	$2,792.81万	-2.78%
3	ETHEthereum	$2251.78	$2,317.84	$2,237.38	$5.85亿	$2,755.09亿	-0.71%
228	ORCLBORCLB	$119.97	$133.24	$118.62	$69.43万	—	-8.67%
582	ACHAlchemy Pay	$0.00458	$0.00475	$0.00452	$13.55万	$2,271.88万	-2.97%
78	MARSCOINMARSCOIN	$0.0514	$0.0563	$0.0506	$404.28万	—	-6.03%
100	STXStacks	$0.3279	$0.3395	$0.3151	$254.44万	$6.17亿	0.25%
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
199	WIFdogwifhat	$0.1693	$0.1781	$0.1678	$81.73万	$1.69亿	-4.35%
395	JASMYJasmyCoin	$0.00364	$0.00388	$0.00362	$32.94万	$1.83亿	-2.93%
230	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
443	WINWINkLink	$0.00006848	$0.00007049	$0.0000669	$26.97万	$6,924.29万	1.32%
529	MTLMetal	$0.2616	$0.277	$0.2584	$18.33万	$2,466.41万	-2.82%
684	SKUUBSKUUB	$17.36	$19.33	$16.67	$3.05万	—	-3.34%
516	VANAVana	$0.784	$0.834	$0.777	$18.98万	$2,440.14万	-5.54%
18	INTCBINTCB	$60.69	$66.99	$59.48	$3,448.21万	—	-7.95%