BNX

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-03 14:30:03

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$230

最高日期

2021-11-01

历史最低

$0.1334

最低日期

2025-02-01

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
624	RIFRSK Infrastructure Framework	$0.0618	$0.0638	$0.0615	$10.65万	$6,232.84万	-3.14%
30	NVDABNVDAB	$203.4	$210.18	$201.98	$1,497.46万	—	-2.11%
75	BCHBitcoin Cash	$275.7	$282.00	$272.80	$413.39万	$54.92亿	-2.17%
654	MOVEMovement	$0.005963	$0.00619	$0.005911	$7.09万	$2,792.81万	-3.28%
3	ETHEthereum	$2253.54	$2,304.72	$2,237.38	$4.47亿	$2,755.09亿	-1.41%
195	ORCLBORCLB	$119.37	$133.16	$118.37	$81.21万	—	-9.91%
575	ACHAlchemy Pay	$0.00453	$0.00469	$0.00451	$14.21万	$2,271.88万	-3.00%
83	MARSCOINMARSCOIN	$0.0508	$0.0543	$0.0506	$338.91万	—	-5.75%
111	STXStacks	$0.3208	$0.3336	$0.3151	$214.13万	$6.17亿	-2.20%
492	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
225	WIFdogwifhat	$0.168	$0.1753	$0.1672	$67.19万	$1.69亿	-3.34%
471	JASMYJasmyCoin	$0.00366	$0.00378	$0.00361	$22.78万	$1.83亿	-2.92%
222	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
445	WINWINkLink	$0.0000679	$0.00007049	$0.0000669	$26.61万	$6,924.29万	0.98%
555	MTLMetal	$0.2581	$0.2703	$0.258	$15.69万	$2,466.41万	-4.20%
689	SKUUBSKUUB	$16.84	$19.10	$16.67	$2.34万	—	-11.83%
522	VANAVana	$0.771	$0.816	$0.766	$18.85万	$2,440.14万	-5.17%
20	INTCBINTCB	$60.38	$66.89	$59.48	$2,962.84万	—	-9.27%