Celo

CELO · 美元计价

$0.07173

≈ ￥0.473418

-3.49% (-$0.00)

更新于 2026-11-03 13:35:02

24H 最高

$0.07443

24H 最低

$0.07069

今日开盘

$0.07432

24H 成交量

$1,079.31万

流通市值

$4,342.02万

24H 涨跌额

(-$0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
635	RIFRSK Infrastructure Framework	$0.0621	$0.0642	$0.062	$9.34万	$6,232.84万	-3.12%
31	NVDABNVDAB	$203.29	$210.18	$201.98	$1,491.83万	—	-2.32%
75	BCHBitcoin Cash	$275.1	$283.70	$272.80	$413.77万	$54.92亿	-2.83%
654	MOVEMovement	$0.005964	$0.006232	$0.005911	$7.15万	$2,792.81万	-4.01%
3	ETHEthereum	$2248.77	$2,304.72	$2,237.38	$4.50亿	$2,755.09亿	-2.02%
206	ORCLBORCLB	$119.43	$133.24	$118.37	$78.40万	—	-10.26%
579	ACHAlchemy Pay	$0.00454	$0.00472	$0.00451	$13.88万	$2,271.88万	-3.81%
83	MARSCOINMARSCOIN	$0.0513	$0.0553	$0.0506	$340.75万	—	-7.23%
110	STXStacks	$0.3233	$0.3336	$0.3151	$217.09万	$6.17亿	-1.76%
497	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
220	WIFdogwifhat	$0.1681	$0.1755	$0.1672	$70.52万	$1.69亿	-4.05%
456	JASMYJasmyCoin	$0.00366	$0.00381	$0.00361	$25.88万	$1.83亿	-3.68%
223	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
453	WINWINkLink	$0.00006811	$0.00007049	$0.0000669	$25.97万	$6,924.29万	0.65%
555	MTLMetal	$0.2593	$0.2714	$0.2584	$15.61万	$2,466.41万	-4.39%
689	SKUUBSKUUB	$16.84	$19.19	$16.67	$2.39万	—	-11.88%
521	VANAVana	$0.773	$0.823	$0.766	$19.03万	$2,440.14万	-5.85%
19	INTCBINTCB	$60.29	$66.93	$59.48	$3,004.64万	—	-9.84%