CGPT

CGPT · 美元计价

$0.01789

≈ ￥0.118074

-1.11% (-$0.00)

更新于 2026-11-03 13:30:02

24H 最高

$0.01869

24H 最低

$0.0177

今日开盘

$0.01809

24H 成交量

$26.15万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.473

最高日期

2025-01-01

历史最低

$0.0161

最低日期

2025-10-01

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
635	RIFRSK Infrastructure Framework	$0.0622	$0.0642	$0.062	$9.34万	$6,232.84万	-2.96%
31	NVDABNVDAB	$203.52	$210.18	$201.98	$1,497.43万	—	-2.06%
75	BCHBitcoin Cash	$275.1	$283.70	$272.80	$413.43万	$54.92亿	-2.59%
655	MOVEMovement	$0.005969	$0.006232	$0.005911	$6.96万	$2,792.81万	-4.11%
3	ETHEthereum	$2251.92	$2,304.72	$2,237.38	$4.50亿	$2,755.09亿	-1.68%
206	ORCLBORCLB	$119.53	$133.24	$118.37	$78.40万	—	-10.01%
581	ACHAlchemy Pay	$0.00455	$0.00472	$0.00451	$13.85万	$2,271.88万	-3.40%
83	MARSCOINMARSCOIN	$0.0512	$0.0554	$0.0506	$340.45万	—	-6.91%
110	STXStacks	$0.3227	$0.3336	$0.3151	$217.63万	$6.17亿	-2.06%
497	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
219	WIFdogwifhat	$0.1682	$0.1755	$0.1672	$70.55万	$1.69亿	-3.94%
457	JASMYJasmyCoin	$0.00367	$0.00381	$0.00361	$25.89万	$1.83亿	-3.68%
223	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
134	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
454	WINWINkLink	$0.00006812	$0.00007049	$0.0000669	$25.97万	$6,924.29万	0.67%
556	MTLMetal	$0.26	$0.2717	$0.2584	$15.66万	$2,466.41万	-4.02%
689	SKUUBSKUUB	$16.75	$19.19	$16.67	$2.40万	—	-12.12%
523	VANAVana	$0.775	$0.823	$0.766	$18.88万	$2,440.14万	-5.60%
19	INTCBINTCB	$60.46	$66.93	$59.48	$3,021.16万	—	-9.21%