景昭数据
行情总览
Contentos

Contentos

COS · 美元计价
$0.000251
≈ ￥0.0016566
4.58% ($0.00)
更新于 2026-11-05 07:40:01
← 返回行情列表
24H 最高
$0.000296
24H 最低
$0.000213
今日开盘
$0.00024
24H 成交量
$15.20万
流通市值
$112.56万
24H 涨跌额
($0.00)
历史最高
$0.065
最高日期
2021-12-01
历史最低
$0.000211
最低日期
2026-06-01

COS 价格走势

相关币种行情

查看全部行情 →
WAXWAXP $0.00421 +0.72% BENQI $0.001901 +6.50% PENGB $49 -10.58% Smooth Love PotionSLP $0.000508 +3.89% Terra Classic USDUSTC $0.00459 +1.33% ADBEB $248.22 +1.46% KernelDAO $0.0451 +2.04% Open CampusEDU $0.0523 +0.77%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
376 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
565 RIF RIFRSK Infrastructure Framework $0.0628 $0.0646 $0.0598 $17.52万 $6,336.86万 1.45%
52 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $201.46 $211.05 $199.98 $1,079.04万 $5,274.46万 -3.45%
59 BCH BCH比特现金 $282.5 $285.90 $265.30 $947.72万 $56.66亿 2.58%
618 MOVE MOVEMovement $0.006165 $0.006371 $0.005874 $12.86万 $2,864.46万 0.05%
3 ETH ETH以太坊 $2428.47 $2,450.00 $2,226.44 $8.08亿 $2,966.04亿 6.14%
211 ORCLB ORCLBORCLB $124.43 $129.86 $119.16 $81.68万 — -1.98%
621 ACH ACHAlchemy Pay $0.00474 $0.00483 $0.00443 $12.50万 $2,340.39万 2.82%
77 MARSCOIN MARSCOINMarsCoin $0.051 $0.054 $0.0468 $546.50万 $5,051.78万 1.19%
97 STX STXStacks $0.3581 $0.3667 $0.3187 $339.20万 $6.78亿 8.88%
536 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
155 WIF WIFdogwifhat $0.1715 $0.1826 $0.1662 $135.88万 $1.78亿 -0.64%
284 JASMY JASMYJasmyCoin $0.00386 $0.00399 $0.00365 $58.65万 $1.93亿 1.58%
253 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $628.25万 -0.78%
150 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
322 WIN WINWINkLink $0.00006929 $0.00007138 $0.00006629 $48.57万 $6,792.98万 2.36%
649 MTL MTLMetal $0.267 $0.2707 $0.252 $9.86万 $2,502.70万 1.41%
674 SKUUB SKUUBSKUUB $15.63 $18.55 $15.50 $7.14万 — -14.64%
539 VANA VANAVana $0.789 $0.818 $0.759 $20.55万 $2,430.94万 0.51%
43 INTCB INTCBIntel (bStocks Tokenized Stock $58.25 $61.23 $56.72 $1,338.58万 $8,769.81万 -4.71%

相关站点

共 40 个
USDC _BTC行情 Internet _加密货币行情 Near Protocol _加密货币行情 Celestia _加密货币行情 Raydium _币种排行 Pump.fun _BTC行情 RWUSD _比特币行情 Holo _比特币行情 Avalanche _以太坊ETH价格 牛来 _币种排行 Tether Gold _BTC行情 Stacks _数字货币市值 以太坊 _数字货币市值 Artificial _币种排行 Raydium _比特币行情 波场 _数字货币市值 Pepe _数字货币市值 Celestia _以太坊ETH价格 比特现金 _以太坊ETH价格 Bittensor _以太坊ETH价格 牛来 _BTC行情 Avalanche _比特币行情 BFUSD _币种排行 Ondo _比特币 TQQQB _比特币行情 Tether Gold _比特币 Pump.fun _比特币行情 恒星币 _比特币 艾达币 _加密货币行情 Official Trump _加密货币行情 Worldcoin _币种排行 Aptos _BTC行情 TQQQB _加密货币行情 Haedal _币种排行 Solana _数字货币市值 Huma Finance _比特币行情 Space and Time _以太坊ETH价格 SNXXB _比特币行情 达世币 _比特币行情 Pudgy Penguins _数字货币市值