Civic

CVC · 美元计价

$0.0242

≈ ￥0.15972

3.29% ($0.00)

更新于 2026-11-01 23:30:01

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.02343

24H 成交量

$116.51万

流通市值

$1,958.51万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
537	RIFRSK Infrastructure Framework	$0.0651	$0.0673	$0.0649	$11.44万	$6,526.53万	-2.98%
75	NVDABNVDAB	$205.27	$205.50	$203.63	$248.43万	—	0.75%
50	BCHBitcoin Cash	$283.3	$289.00	$281.20	$473.09万	$56.84亿	-1.53%
530	MOVEMovement	$0.00636	$0.006545	$0.00624	$12.02万	$2,925.91万	-0.30%
3	ETHEthereum	$2270.75	$2,278.00	$2,246.53	$1.83亿	$2,771.46亿	0.97%
584	ORCLBORCLB	$131.39	$131.49	$130.46	$7.45万	—	0.61%
524	ACHAlchemy Pay	$0.00477	$0.00485	$0.00473	$12.72万	$2,350.87万	-1.24%
29	MARSCOINMARSCOIN	$0.0564	$0.0595	$0.0519	$866.35万	—	5.03%
47	STXStacks	$0.321	$0.3579	$0.317	$502.95万	$6.05亿	1.01%
431	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
377	WIFdogwifhat	$0.179	$0.1807	$0.1751	$28.21万	$1.79亿	0.68%
418	JASMYJasmyCoin	$0.00381	$0.00383	$0.00367	$23.26万	$1.86亿	1.87%
208	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
114	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
229	WINWINkLink	$0.0000672	$0.0000725	$0.00006619	$61.03万	$6,960.58万	-0.50%
383	MTLMetal	$0.2742	$0.2807	$0.2724	$27.52万	$2,578.16万	-0.58%
653	SKUUBSKUUB	$17.98	$18.11	$17.22	$1.49万	—	2.57%
487	VANAVana	$0.832	$0.862	$0.83	$15.38万	$2,578.14万	-2.69%
62	INTCBINTCB	$65.86	$66.36	$64.68	$354.67万	—	1.04%