CYPHB

CYPHB · 美元计价

$2.38

≈ ￥15.708

-20.13% (-$0.60)

更新于 2026-11-03 18:05:02

24H 最高

$3.07

24H 最低

$2.32

今日开盘

$2.98

24H 成交量

$32.74万

流通市值

—

24H 涨跌额

(-$0.60)

历史最高

$4.4

最高日期

2026-09-01

历史最低

$2.36

最低日期

2026-10-01

CYPHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
487	RIFRSK Infrastructure Framework	$0.0601	$0.0638	$0.0593	$21.17万	$6,232.84万	-4.75%
29	NVDABNVDAB	$205.7	$210.18	$201.98	$1,540.14万	—	-1.03%
76	BCHBitcoin Cash	$277.7	$280.20	$272.80	$402.41万	$54.92亿	0.62%
629	MOVEMovement	$0.006033	$0.00619	$0.005867	$9.97万	$2,792.81万	-1.10%
3	ETHEthereum	$2267.29	$2,304.72	$2,237.38	$4.14亿	$2,755.09亿	-0.86%
188	ORCLBORCLB	$118.57	$132.97	$117.94	$85.84万	—	-10.65%
564	ACHAlchemy Pay	$0.00454	$0.00469	$0.00447	$15.27万	$2,271.88万	-2.37%
80	MARSCOINMARSCOIN	$0.0504	$0.0543	$0.0488	$361.29万	—	-5.62%
105	STXStacks	$0.3274	$0.3337	$0.3151	$216.00万	$6.17亿	2.12%
488	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
240	WIFdogwifhat	$0.1689	$0.1753	$0.1668	$62.07万	$1.69亿	-2.76%
553	JASMYJasmyCoin	$0.00366	$0.00376	$0.00361	$16.57万	$1.83亿	-1.35%
226	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
131	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
445	WINWINkLink	$0.00006854	$0.00007049	$0.0000669	$26.27万	$6,924.29万	1.68%
577	MTLMetal	$0.2598	$0.2675	$0.2575	$13.80万	$2,466.41万	-1.89%
689	SKUUBSKUUB	$17.54	$18.84	$16.67	$2.19万	—	-6.80%
520	VANAVana	$0.778	$0.816	$0.764	$18.35万	$2,440.14万	-3.11%
20	INTCBINTCB	$61.89	$66.50	$59.48	$2,604.43万	—	-6.34%