EOS
EOS · 美元计价
$0.7799
≈ ￥5.1473
-0.66% (-$0.01)
更新于 2026-11-09 08:40:02
← 返回行情列表
24H 最高
$0.7996
24H 最低
$0.768
今日开盘
$0.7851
24H 成交量
$92.44万
流通市值
$3.14亿
24H 涨跌额
(-$0.01)
历史最高
$22.8904
最高日期
2018-04-29
历史最低
$0.4
最低日期
2024-08-01
EOS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 580 |
RIFRSK Infrastructure Framework
|
$0.0561 | $0.0592 | $0.0548 | $11.02万 | $5,645.42万 | -5.08% |
| 37 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$180.5 | $188.06 | $177.82 | $819.28万 | $5,274.46万 | -3.63% |
| 53 |
BCH比特现金
|
$240.3 | $249.50 | $235.60 | $564.07万 | $48.89亿 | -3.38% |
| 592 |
MOVEMovement
|
$0.00566 | $0.005898 | $0.00544 | $10.29万 | $2,664.13万 | -3.81% |
| 3 |
ETH以太坊
|
$2134.72 | $2,246.00 | $2,060.00 | $4.49亿 | $2,720.73亿 | -4.53% |
| 620 |
ORCLBORCLB
|
$115.16 | $116.34 | $114.16 | $7.49万 | — | -0.46% |
| 568 |
ACHAlchemy Pay
|
$0.0042 | $0.00438 | $0.00411 | $13.30万 | $2,110.42万 | -4.11% |
| 80 |
MARSCOINMarsCoin
|
$0.0405 | $0.0443 | $0.0383 | $268.09万 | $5,051.78万 | -8.37% |
| 211 |
STXStacks
|
$0.3208 | $0.3409 | $0.3154 | $69.89万 | $6.20亿 | -5.84% |
| 476 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 133 |
WIFdogwifhat
|
$0.1561 | $0.1618 | $0.1506 | $123.84万 | $1.58亿 | -3.52% |
| 370 |
JASMYJasmyCoin
|
$0.00356 | $0.00365 | $0.00338 | $34.43万 | $1.75亿 | -2.20% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 218 |
WINWINkLink
|
$0.00006694 | $0.00006811 | $0.0000635 | $64.98万 | $6,583.31万 | 4.71% |
| 544 |
MTLMetal
|
$0.2378 | $0.2504 | $0.2344 | $15.08万 | $2,274.08万 | -2.42% |
| 634 |
SKUUBSKUUB
|
$11.97 | $12.88 | $11.57 | $6.16万 | — | -4.62% |
| 545 |
VANAVana
|
$0.723 | $0.764 | $0.7 | $15.05万 | $2,265.64万 | -4.74% |
| 69 |
INTCBIntel (bStocks Tokenized Stock
|
$55.47 | $57.05 | $54.95 | $327.46万 | $8,769.81万 | -1.30% |
相关站点
共 40 个
Artificial _加密货币行情
Huma Finance _比特币行情
Sign _币种排行
MarsCoin _币种排行
Artificial _比特币
Ripple USD _币种排行
KORUB _加密货币行情
TONToken _币种排行
Filecoin _比特币
CyberConnect _加密货币行情
Quant _BTC行情
Official _币种排行
Ethena _数字货币市值
Vanar Chain _比特币
Caldera _加密货币行情
Hashflow _比特币
QQQB _币种排行
StraitsX USD _币种排行
Reserve Rights _币种排行
Aster _BTC行情
比特币 _BTC行情
莱特币 _比特币行情
Ether.fi _以太坊ETH价格
莱特币 _比特币
First Neiro _BTC行情
Bubblemaps _比特币
Polkadot _数字货币市值
以太坊 _数字货币市值
Chainlink _币种排行
瑞波币 _比特币行情
LayerZero _数字货币市值
USD1 _数字货币市值
Uniswap _以太坊ETH价格
莱特币 _BTC行情
Aerodrome _以太坊ETH价格
Meteora _数字货币市值
Bubblemaps _比特币行情
Aerodrome _BTC行情
BEAMX _币种排行
Polkadot _比特币行情