Falcon Finance

FF · 美元计价

$0.08909

≈ ￥0.587994

-2.83% (-$0.00)

更新于 2026-11-02 02:20:01

24H 最高

$0.09213

24H 最低

$0.08888

今日开盘

$0.09168

24H 成交量

$82.47万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
593	RIFRSK Infrastructure Framework	$0.0647	$0.0663	$0.0646	$5.85万	$6,482.54万	-1.52%
72	NVDABNVDAB	$205.02	$205.50	$203.99	$235.37万	—	0.50%
52	BCHBitcoin Cash	$282.1	$289.00	$281.20	$405.52万	$56.90亿	-2.05%
586	MOVEMovement	$0.006238	$0.006431	$0.006238	$6.98万	$2,926.73万	-1.72%
3	ETHEthereum	$2262.99	$2,278.00	$2,251.36	$1.88亿	$2,769.68亿	0.25%
578	ORCLBORCLB	$131.41	$131.50	$130.46	$7.56万	—	0.58%
518	ACHAlchemy Pay	$0.00473	$0.00481	$0.00472	$12.34万	$2,337.55万	-1.46%
30	MARSCOINMARSCOIN	$0.0547	$0.0595	$0.0519	$871.65万	—	2.05%
51	STXStacks	$0.3229	$0.3579	$0.3181	$418.19万	$6.05亿	-4.33%
431	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
380	WIFdogwifhat	$0.1772	$0.1807	$0.1751	$26.78万	$1.78亿	0.51%
382	JASMYJasmyCoin	$0.0038	$0.00386	$0.00367	$26.62万	$1.89亿	2.15%
202	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
112	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
223	WINWINkLink	$0.00006707	$0.0000725	$0.00006619	$59.22万	$6,667.13万	-2.39%
379	MTLMetal	$0.273	$0.2807	$0.2724	$27.00万	$2,572.03万	-0.94%
650	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.49万	—	2.86%
503	VANAVana	$0.829	$0.856	$0.828	$13.70万	$2,563.25万	-2.47%
59	INTCBINTCB	$66.03	$66.36	$64.81	$336.71万	—	1.88%