Filecoin

FIL · 美元计价

$0.7622

≈ ￥5.0305

-0.77% (-$0.01)

更新于 2026-11-11 16:10:02

24H 最高

$0.7744

24H 最低

$0.7313

今日开盘

$0.7681

24H 成交量

$801.99万

流通市值

$6.31亿

24H 涨跌额

(-$0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
646	RIFRSK Infrastructure Framework	$0.0558	$0.0579	$0.0555	$9.26万	$5,617.70万	-2.96%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$173.44	$183.36	$166.11	$7,393.78万	$5,274.46万	-4.91%
64	BCH比特现金	$230	$238.60	$226.50	$601.16万	$46.09亿	-3.44%
448	MOVEMovement	$0.005574	$0.005821	$0.005434	$27.32万	$2,690.59万	-1.95%
3	ETH以太坊	$2069.5	$2,118.52	$2,006.00	$7.14亿	$2,471.07亿	-2.14%
199	ORCLBORCLB	$124.32	$124.69	$115.57	$88.99万	—	3.29%
613	ACHAlchemy Pay	$0.00421	$0.00433	$0.00414	$11.48万	$2,063.34万	-1.64%
110	MARSCOINMarsCoin	$0.0416	$0.044	$0.0407	$212.55万	$5,051.78万	0.73%
185	STXStacks	$0.318	$0.3223	$0.3065	$98.63万	$5.83亿	1.89%
511	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
207	WIFdogwifhat	$0.1572	$0.1607	$0.1533	$86.04万	$1.55亿	-0.19%
336	JASMYJasmyCoin	$0.00359	$0.00378	$0.00355	$43.07万	$1.81亿	-5.03%
251	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$617.54万	-0.78%
137	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
418	WINWINkLink	$0.00006244	$0.00006672	$0.00006224	$30.79万	$6,479.11万	-4.54%
625	MTLMetal	$0.2371	$0.243	$0.233	$10.93万	$2,205.13万	-1.58%
624	SKUUBSKUUB	$14.37	$14.51	$12.16	$11.03万	—	6.13%
162	VANAVana	$0.73	$0.752	$0.714	$117.38万	$2,222.17万	0.41%
51	INTCBIntel (bStocks Tokenized Stock	$60.65	$60.68	$56.90	$841.40万	$8,769.81万	2.94%