GMEB

GMEB · 美元计价

$24.18

≈ ￥159.588

-0.54% (-$0.13)

更新于 2026-11-03 21:30:02

24H 最高

$24.55

24H 最低

$23.92

今日开盘

$24.31

24H 成交量

$3.68万

流通市值

—

24H 涨跌额

(-$0.13)

历史最高

$28.29

最高日期

2026-10-01

历史最低

$17.26

最低日期

2026-08-01

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
448	RIFRSK Infrastructure Framework	$0.061	$0.0638	$0.0593	$26.39万	$6,232.84万	-3.63%
30	NVDABNVDAB	$207.39	$210.18	$201.98	$1,567.52万	—	0.46%
73	BCHBitcoin Cash	$277.2	$280.20	$272.80	$415.80万	$54.92亿	-0.22%
602	MOVEMovement	$0.006233	$0.006233	$0.005867	$11.96万	$2,792.81万	2.01%
3	ETHEthereum	$2293.61	$2,304.72	$2,237.38	$3.78亿	$2,755.09亿	0.60%
191	ORCLBORCLB	$120.28	$127.45	$116.85	$83.51万	—	-4.37%
566	ACHAlchemy Pay	$0.00463	$0.00469	$0.00447	$15.41万	$2,271.88万	-0.22%
78	MARSCOINMARSCOIN	$0.0508	$0.0543	$0.0488	$379.84万	—	-4.69%
109	STXStacks	$0.3275	$0.3337	$0.3151	$206.84万	$6.17亿	3.77%
491	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
230	WIFdogwifhat	$0.1731	$0.1753	$0.1668	$70.40万	$1.69亿	0.12%
546	JASMYJasmyCoin	$0.00372	$0.00376	$0.00361	$16.76万	$1.83亿	0.00%
233	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
131	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
458	WINWINkLink	$0.00006833	$0.00007049	$0.00006726	$25.04万	$6,924.29万	-0.91%
591	MTLMetal	$0.2639	$0.2675	$0.2575	$13.32万	$2,466.41万	-0.60%
691	SKUUBSKUUB	$18.14	$18.83	$16.67	$2.19万	—	-2.94%
582	VANAVana	$0.795	$0.816	$0.764	$13.81万	$2,440.14万	-1.00%
21	INTCBINTCB	$62.74	$66.50	$59.48	$2,335.29万	—	-3.52%