景昭数据
行情总览
Hamster Kombat

Hamster Kombat

HMSTR · 美元计价
$0.000129
≈ ￥0.0008514
-2.49% (-$0.00)
更新于 2026-11-09 05:15:02
← 返回行情列表
24H 最高
$0.000146
24H 最低
$0.0001283
今日开盘
$0.0001323
24H 成交量
$315.31万
流通市值
$840.26万
24H 涨跌额
(-$0.00)
历史最高
$0.014149
最高日期
2024-09-01
历史最低
$0.00012
最低日期
2026-06-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

HMSTR 价格走势

相关币种行情

查看全部行情 →
PlasmaXPL $0.0547 -3.70% Gains NetworkGNS $0.521 +51.90% Mitosis $0.00703 -11.13% PAX GoldPAXG $4055.19 -0.25% BitTensorTAO $223.3 +0.63% 恒星币XLM $0.1499 -0.33% Micron Technology (bStocks TokMUB $688.57 +0.13% Celo $0.0639 -5.09%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
282 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
581 RIF RIFRSK Infrastructure Framework $0.0567 $0.0595 $0.0561 $7.52万 $5,645.42万 -3.90%
45 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $184.15 $188.06 $180.54 $405.10万 $5,274.46万 -1.65%
49 BCH BCH比特现金 $246 $250.00 $242.40 $368.59万 $48.89亿 -0.97%
600 MOVE MOVEMovement $0.005713 $0.005898 $0.00569 $5.61万 $2,664.13万 -1.97%
3 ETH ETH以太坊 $2225.98 $2,246.00 $2,222.88 $1.24亿 $2,720.73亿 0.01%
641 ORCLB ORCLBORCLB $115.56 $116.34 $115.29 $2.13万 — -0.25%
556 ACH ACHAlchemy Pay $0.00429 $0.0044 $0.00426 $9.20万 $2,110.42万 -1.61%
77 MARSCOIN MARSCOINMarsCoin $0.041 $0.0447 $0.0404 $206.19万 $5,051.78万 -6.82%
229 STX STXStacks $0.3285 $0.3462 $0.3277 $50.28万 $6.20亿 -2.90%
405 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
195 WIF WIFdogwifhat $0.1588 $0.1627 $0.1579 $60.58万 $1.58亿 -0.75%
440 JASMY JASMYJasmyCoin $0.00359 $0.00366 $0.00351 $17.58万 $1.75亿 -0.83%
177 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $627.18万 -0.78%
97 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $5.24万 0.52%
239 WIN WINWINkLink $0.00006587 $0.00006811 $0.0000635 $47.90万 $6,583.31万 3.54%
542 MTL MTLMetal $0.2428 $0.2504 $0.241 $10.31万 $2,274.08万 -0.25%
638 SKUUB SKUUBSKUUB $12.21 $12.88 $12.03 $2.28万 — -1.45%
598 VANA VANAVana $0.736 $0.765 $0.733 $5.93万 $2,265.64万 -2.90%
92 INTCB INTCBIntel (bStocks Tokenized Stock $56.13 $57.05 $55.70 $160.03万 $8,769.81万 0.05%

相关站点

共 40 个
Gains Network _比特币 恒星币 _BTC行情 Filecoin _比特币行情 Celestia _比特币行情 Hedera _币种排行 Hedera _加密货币行情 Sui _比特币 瑞波币 _数字货币市值 BUSD _加密货币行情 BUSD _币种排行 Pepe _币种排行 Quant _加密货币行情 Chainlink _BTC行情 Pepe _数字货币市值 Starknet _比特币行情 Near Protocol _币种排行 Reserve Rights _数字货币市值 First Digital _BTC行情 Near Protocol _加密货币行情 KORUB _数字货币市值 Pepe _以太坊ETH价格 Ondo _以太坊ETH价格 Hashflow _以太坊ETH价格 Secret _币种排行 United Stables _币种排行 Official _比特币行情 Ether.fi _以太坊ETH价格 Gitcoin _以太坊ETH价格 BFUSD _加密货币行情 Holo _币种排行 EUR _币种排行 币安币 _BTC行情 Hedera _比特币 OFFICIAL TRUMP _以太坊ETH价格 NFPrompt _币种排行 Gitcoin _BTC行情 Aerodrome _以太坊ETH价格 Pump.fun _比特币 USDC _数字货币市值 Hedera _加密货币行情