IQ
IQ · 美元计价
$0.000599
≈ ￥0.0039534
-2.76% (-$0.00)
更新于 2026-11-15 22:05:03
← 返回行情列表
24H 最高
$0.000616
24H 最低
$0.000588
今日开盘
$0.000616
24H 成交量
$6.23万
流通市值
$1,687.86万
24H 涨跌额
(-$0.00)
历史最高
$0.076795
最高日期
2018-07-16
历史最低
$0.000589
最低日期
2026-08-01
IQ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 373 |
RIFRSK Infrastructure Framework
|
$0.0508 | $0.052 | $0.0478 | $35.37万 | $5,068.32万 | -2.31% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.64 | $161.87 | $156.01 | $2,495.87万 | $5,274.46万 | -0.47% |
| 57 |
BCH比特现金
|
$209.5 | $215.60 | $195.70 | $888.97万 | $41.79亿 | -2.56% |
| 412 |
MOVEMovement
|
$0.004866 | $0.00507 | $0.004648 | $30.18万 | $2,409.95万 | -3.76% |
| 3 |
ETH以太坊
|
$1822.54 | $1,879.16 | $1,711.08 | $10.98亿 | $2,251.16亿 | -2.64% |
| 561 |
ORCLBORCLB
|
$122.8 | $123.31 | $121.27 | $9.40万 | — | -0.38% |
| 334 |
ACHAlchemy Pay
|
$0.00377 | $0.00395 | $0.00357 | $44.29万 | $1,898.62万 | -4.56% |
| 80 |
MARSCOINMarsCoin
|
$0.0343 | $0.0384 | $0.0322 | $420.65万 | $5,051.78万 | -10.44% |
| 102 |
STXStacks
|
$0.2679 | $0.2761 | $0.2531 | $286.66万 | $5.08亿 | -2.65% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 116 |
WIFdogwifhat
|
$0.134 | $0.1414 | $0.1236 | $246.58万 | $1.37亿 | -4.90% |
| 233 |
JASMYJasmyCoin
|
$0.00328 | $0.00332 | $0.003 | $73.99万 | $1.59亿 | 0.61% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 194 |
WINWINkLink
|
$0.0000503 | $0.00005859 | $0.00004416 | $95.88万 | $5,544.52万 | -10.20% |
| 425 |
MTLMetal
|
$0.2168 | $0.2263 | $0.2071 | $28.74万 | $2,071.80万 | -4.07% |
| 603 |
SKUUBSKUUB
|
$12.39 | $12.53 | $11.96 | $2.76万 | — | -0.40% |
| 150 |
VANAVana
|
$0.648 | $0.678 | $0.607 | $151.82万 | $2,016.93万 | -4.14% |
| 67 |
INTCBIntel (bStocks Tokenized Stock
|
$57.83 | $58.46 | $56.05 | $599.29万 | $8,769.81万 | -0.74% |