Kyber Network Crystal

KNC · 美元计价

$0.1068

≈ ￥0.70488

-4.81% (-$0.01)

更新于 2026-11-06 04:30:02

24H 最高

$0.1136

24H 最低

$0.1028

今日开盘

$0.1122

24H 成交量

$19.09万

流通市值

$1,782.13万

24H 涨跌额

(-$0.01)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
626	RIFRSK Infrastructure Framework	$0.0606	$0.064	$0.0588	$13.27万	$5,983.71万	-3.50%
30	NVDABNVIDIA (bStocks Tokenized Stoc	$183.44	$202.54	$181.84	$2,337.56万	$5,274.46万	-9.31%
49	BCH比特现金	$277.7	$290.60	$271.90	$1,251.35万	$54.97亿	-1.25%
640	MOVEMovement	$0.00588	$0.006235	$0.005659	$11.59万	$2,682.48万	-4.11%
3	ETH以太坊	$2249.2	$2,444.75	$2,236.78	$7.71亿	$2,757.55亿	-6.96%
149	ORCLBORCLB	$115.45	$125.68	$111.90	$159.59万	—	-7.02%
598	ACHAlchemy Pay	$0.00446	$0.00478	$0.00431	$15.94万	$2,165.97万	-5.31%
74	MARSCOINMarsCoin	$0.0446	$0.0522	$0.0427	$535.79万	$5,051.78万	-11.68%
105	STXStacks	$0.3531	$0.3641	$0.3274	$268.86万	$6.41亿	0.54%
547	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
189	WIFdogwifhat	$0.1656	$0.1758	$0.1585	$114.47万	$1.61亿	-3.33%
371	JASMYJasmyCoin	$0.00366	$0.00392	$0.00353	$42.27万	$1.76亿	-5.18%
271	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%
160	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
372	WINWINkLink	$0.00006366	$0.00006967	$0.00006305	$42.06万	$6,375.24万	-6.63%
509	MTLMetal	$0.2531	$0.3099	$0.2449	$24.62万	$2,343.61万	-4.64%
607	SKUUBSKUUB	$12.26	$16.22	$11.32	$15.13万	—	-22.01%
527	VANAVana	$0.74	$0.8	$0.715	$22.79万	$2,238.04万	-5.49%
50	INTCBIntel (bStocks Tokenized Stock	$53.64	$58.66	$52.38	$1,197.08万	$8,769.81万	-7.49%