Lisk

LSK · 美元计价

$0.2158

≈ ￥1.4243

-29.01% (-$0.09)

更新于 2026-11-01 21:55:03

24H 最高

$0.3169

24H 最低

$0.2118

今日开盘

$0.304

24H 成交量

$1,786.75万

流通市值

$4,545.35万

24H 涨跌额

(-$0.09)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
519	RIFRSK Infrastructure Framework	$0.0654	$0.0675	$0.0649	$13.32万	$6,526.53万	0.15%
74	NVDABNVDAB	$205.34	$205.34	$202.90	$253.04万	—	1.20%
50	BCHBitcoin Cash	$283.4	$289.50	$281.20	$480.06万	$56.84亿	-2.11%
529	MOVEMovement	$0.006332	$0.006545	$0.00624	$12.13万	$2,925.91万	0.78%
3	ETHEthereum	$2266.04	$2,278.00	$2,244.73	$1.75亿	$2,771.46亿	0.60%
580	ORCLBORCLB	$131.41	$131.49	$130.34	$7.46万	—	0.82%
526	ACHAlchemy Pay	$0.00479	$0.00485	$0.00473	$12.29万	$2,350.87万	-0.62%
29	MARSCOINMARSCOIN	$0.0567	$0.0595	$0.0519	$863.94万	—	7.80%
43	STXStacks	$0.3236	$0.3579	$0.3101	$552.27万	$6.05亿	2.18%
436	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
397	WIFdogwifhat	$0.1792	$0.1799	$0.1751	$26.78万	$1.79亿	1.65%
419	JASMYJasmyCoin	$0.00381	$0.00382	$0.00367	$22.77万	$1.86亿	2.42%
212	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
113	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
223	WINWINkLink	$0.00006702	$0.0000725	$0.0000651	$64.56万	$6,960.58万	2.74%
392	MTLMetal	$0.2756	$0.2807	$0.2724	$27.72万	$2,578.16万	-0.40%
656	SKUUBSKUUB	$17.95	$18.11	$17.22	$1.34万	—	2.57%
481	VANAVana	$0.836	$0.862	$0.83	$15.96万	$2,578.14万	-1.30%
62	INTCBINTCB	$66	$66.36	$64.50	$363.23万	—	2.28%