Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-03 05:45:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$291.59万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
634	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$9.94万	$6,232.84万	-2.65%
35	NVDABNVDAB	$203.04	$210.18	$201.98	$1,349.12万	—	-0.94%
77	BCHBitcoin Cash	$278.1	$286.80	$272.80	$408.37万	$54.92亿	-1.87%
654	MOVEMovement	$0.006032	$0.006244	$0.005911	$6.88万	$2,792.81万	-2.49%
3	ETHEthereum	$2258.29	$2,317.84	$2,237.38	$5.97亿	$2,755.09亿	-0.34%
231	ORCLBORCLB	$119.56	$133.24	$118.62	$66.93万	—	-8.98%
586	ACHAlchemy Pay	$0.00461	$0.00475	$0.00452	$13.24万	$2,271.88万	-2.33%
75	MARSCOINMARSCOIN	$0.0515	$0.0563	$0.0506	$422.74万	—	-6.70%
97	STXStacks	$0.3267	$0.3395	$0.3151	$260.39万	$6.17亿	1.37%
500	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
198	WIFdogwifhat	$0.1707	$0.1781	$0.1678	$80.76万	$1.69亿	-3.34%
383	JASMYJasmyCoin	$0.00367	$0.00388	$0.00362	$34.63万	$1.83亿	-3.68%
230	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
449	WINWINkLink	$0.00006842	$0.00007049	$0.0000669	$26.46万	$6,924.29万	1.39%
497	MTLMetal	$0.2619	$0.277	$0.2584	$21.08万	$2,466.41万	-3.54%
685	SKUUBSKUUB	$16.95	$19.33	$16.67	$2.86万	—	-5.89%
517	VANAVana	$0.789	$0.834	$0.777	$19.25万	$2,440.14万	-4.36%
18	INTCBINTCB	$60.37	$66.99	$59.48	$3,427.38万	—	-8.49%