Near Protocol

NEAR · 美元计价

$3.879

≈ ￥25.6014

-9.22% (-$0.39)

更新于 2026-11-03 09:05:02

24H 最高

$4.35

24H 最低

$3.85

今日开盘

$4.273

24H 成交量

$1.01亿

流通市值

$51.57亿

24H 涨跌额

(-$0.39)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
640	RIFRSK Infrastructure Framework	$0.0625	$0.0645	$0.0621	$8.91万	$6,232.84万	-2.19%
33	NVDABNVDAB	$204.37	$210.18	$201.98	$1,518.84万	—	-1.25%
76	BCHBitcoin Cash	$277.7	$286.80	$272.80	$410.80万	$54.92亿	-1.60%
654	MOVEMovement	$0.006014	$0.006244	$0.005911	$7.45万	$2,792.81万	-2.31%
3	ETHEthereum	$2262.42	$2,317.84	$2,237.38	$5.58亿	$2,755.09亿	-0.62%
220	ORCLBORCLB	$119.88	$133.24	$118.37	$71.65万	—	-9.15%
576	ACHAlchemy Pay	$0.00457	$0.00475	$0.00452	$14.37万	$2,271.88万	-3.18%
79	MARSCOINMARSCOIN	$0.0518	$0.0563	$0.0506	$389.52万	—	-4.95%
101	STXStacks	$0.3279	$0.3395	$0.3151	$253.98万	$6.17亿	0.52%
495	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
199	WIFdogwifhat	$0.1693	$0.1777	$0.1678	$80.38万	$1.69亿	-3.92%
402	JASMYJasmyCoin	$0.00364	$0.00388	$0.00362	$31.83万	$1.83亿	-3.45%
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
137	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
451	WINWINkLink	$0.00006881	$0.00007049	$0.0000669	$25.97万	$6,924.29万	0.89%
529	MTLMetal	$0.2628	$0.277	$0.2584	$18.21万	$2,466.41万	-2.70%
685	SKUUBSKUUB	$17.35	$19.33	$16.67	$2.98万	—	-6.22%
517	VANAVana	$0.776	$0.834	$0.776	$18.98万	$2,440.14万	-6.39%
18	INTCBINTCB	$60.87	$66.99	$59.48	$3,403.54万	—	-7.97%