Ontology

ONT · 美元计价

$0.0441

≈ ￥0.29106

-4.19% (-$0.00)

更新于 2026-11-03 14:15:02

24H 最高

$0.04603

24H 最低

$0.04379

今日开盘

$0.04603

24H 成交量

$17.38万

流通市值

$4,082.70万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
624	RIFRSK Infrastructure Framework	$0.0618	$0.0641	$0.0615	$10.58万	$6,232.84万	-3.44%
30	NVDABNVDAB	$202.99	$210.18	$201.98	$1,494.27万	—	-2.29%
74	BCHBitcoin Cash	$274.3	$282.40	$272.80	$412.08万	$54.92亿	-2.83%
654	MOVEMovement	$0.005969	$0.006202	$0.005911	$7.23万	$2,792.81万	-3.66%
3	ETHEthereum	$2245.42	$2,304.72	$2,237.38	$4.51亿	$2,755.09亿	-1.89%
197	ORCLBORCLB	$119.13	$133.16	$118.37	$81.00万	—	-10.31%
582	ACHAlchemy Pay	$0.00453	$0.00469	$0.00451	$13.88万	$2,271.88万	-3.41%
82	MARSCOINMARSCOIN	$0.0509	$0.0543	$0.0506	$347.93万	—	-6.09%
111	STXStacks	$0.3204	$0.3336	$0.3151	$215.85万	$6.17亿	-2.29%
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
220	WIFdogwifhat	$0.168	$0.1753	$0.1672	$69.96万	$1.69亿	-3.89%
466	JASMYJasmyCoin	$0.00365	$0.00379	$0.00361	$23.70万	$1.83亿	-3.18%
223	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
448	WINWINkLink	$0.00006763	$0.00007049	$0.0000669	$26.58万	$6,924.29万	0.57%
554	MTLMetal	$0.2581	$0.2703	$0.2581	$15.85万	$2,466.41万	-4.37%
689	SKUUBSKUUB	$16.91	$19.11	$16.67	$2.33万	—	-11.51%
516	VANAVana	$0.77	$0.818	$0.766	$19.17万	$2,440.14万	-5.75%
20	INTCBINTCB	$60.24	$66.89	$59.48	$2,973.53万	—	-9.56%