PlayDapp

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-10 10:50:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

$3.03万

24H 涨跌额

(-$0.00)

历史最高

$3.7247

最高日期

2021-10-31

历史最低

$0.0071

最低日期

2025-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
629	RIFRSK Infrastructure Framework	$0.0569	$0.0585	$0.0553	$9.71万	$5,748.90万	0.53%
13	NVDABNVIDIA (bStocks Tokenized Stoc	$181.47	$181.97	$170.82	$5,476.40万	$5,274.46万	0.58%
47	BCH比特现金	$238.1	$244.90	$235.70	$1,009.08万	$48.77亿	-1.65%
621	MOVEMovement	$0.005629	$0.005876	$0.005525	$10.46万	$2,781.89万	-1.69%
3	ETH以太坊	$2122.6	$2,151.90	$2,083.10	$5.68亿	$2,595.24亿	-1.15%
263	ORCLBORCLB	$120.12	$120.66	$113.24	$58.84万	—	3.42%
639	ACHAlchemy Pay	$0.00425	$0.00438	$0.00414	$8.63万	$2,138.06万	0.00%
101	MARSCOINMarsCoin	$0.0413	$0.0438	$0.0407	$245.81万	$5,051.78万	-2.82%
172	STXStacks	$0.3116	$0.3295	$0.3073	$105.30万	$6.08亿	-4.09%
495	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
185	WIFdogwifhat	$0.1576	$0.1618	$0.1518	$94.20万	$1.59亿	0.38%
253	JASMYJasmyCoin	$0.00376	$0.00388	$0.00353	$61.45万	$1.86亿	1.90%
239	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$617.52万	-0.78%
134	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
426	WINWINkLink	$0.00006608	$0.0000687	$0.00006442	$29.29万	$6,521.26万	-1.55%
633	MTLMetal	$0.2399	$0.246	$0.2312	$9.42万	$2,280.21万	0.00%
595	SKUUBSKUUB	$13.38	$13.84	$11.13	$12.79万	—	6.19%
324	VANAVana	$0.732	$0.759	$0.71	$43.39万	$2,307.45万	-0.27%
46	INTCBIntel (bStocks Tokenized Stock	$59.05	$60.07	$54.12	$1,059.23万	$8,769.81万	3.96%