Pendle

PENDLE · 美元计价

$1.871

≈ ￥12.3486

-0.58% (-$0.01)

更新于 2026-11-01 21:05:01

24H 最高

$1.92

24H 最低

$1.85

今日开盘

$1.882

24H 成交量

$184.46万

流通市值

$3.06亿

24H 涨跌额

(-$0.01)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
518	RIFRSK Infrastructure Framework	$0.0653	$0.0675	$0.0648	$13.67万	$6,526.53万	0.31%
75	NVDABNVDAB	$205	$205.22	$202.62	$253.67万	—	0.95%
49	BCHBitcoin Cash	$282.7	$291.80	$281.20	$491.52万	$56.84亿	-3.02%
531	MOVEMovement	$0.006314	$0.006545	$0.00624	$12.16万	$2,925.91万	0.46%
3	ETHEthereum	$2263.91	$2,278.00	$2,244.73	$1.74亿	$2,771.46亿	0.59%
580	ORCLBORCLB	$131.39	$131.49	$130.32	$7.51万	—	0.73%
532	ACHAlchemy Pay	$0.00479	$0.00485	$0.00473	$12.14万	$2,350.87万	-0.42%
31	MARSCOINMARSCOIN	$0.0573	$0.0595	$0.0519	$873.46万	—	9.98%
42	STXStacks	$0.3227	$0.3579	$0.3101	$609.75万	$6.05亿	-0.25%
440	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
389	WIFdogwifhat	$0.1792	$0.1795	$0.1751	$28.26万	$1.79亿	1.99%
429	JASMYJasmyCoin	$0.00379	$0.0038	$0.00367	$21.66万	$1.86亿	2.16%
213	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
114	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
234	WINWINkLink	$0.00006947	$0.0000725	$0.0000642	$60.58万	$6,960.58万	8.18%
372	MTLMetal	$0.2753	$0.2807	$0.272	$31.13万	$2,578.16万	0.51%
661	SKUUBSKUUB	$18.02	$18.11	$17.22	$1.28万	—	3.80%
490	VANAVana	$0.838	$0.862	$0.83	$15.60万	$2,578.14万	-0.36%
62	INTCBINTCB	$66.02	$66.36	$64.42	$365.54万	—	2.07%