Raydium

RAY · 美元计价

$1.7017

≈ ￥11.2312

-0.18% (-$0.00)

更新于 2026-11-10 12:40:02

24H 最高

$1.81

24H 最低

$1.65

今日开盘

$1.7047

24H 成交量

$274.16万

流通市值

$4.77亿

24H 涨跌额

(-$0.00)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
625	RIFRSK Infrastructure Framework	$0.0571	$0.0585	$0.0553	$9.92万	$5,748.90万	1.78%
13	NVDABNVIDIA (bStocks Tokenized Stoc	$179.76	$181.97	$170.82	$5,569.51万	$5,274.46万	0.31%
47	BCH比特现金	$238.8	$244.90	$235.70	$1,026.48万	$48.77亿	-1.12%
605	MOVEMovement	$0.005608	$0.005876	$0.005525	$11.57万	$2,781.89万	-1.29%
3	ETH以太坊	$2118.62	$2,151.90	$2,083.10	$5.65亿	$2,595.24亿	-1.06%
243	ORCLBORCLB	$120.24	$120.66	$113.24	$65.25万	—	3.61%
638	ACHAlchemy Pay	$0.00425	$0.00438	$0.00414	$8.68万	$2,138.06万	0.47%
104	MARSCOINMarsCoin	$0.0416	$0.0438	$0.0407	$234.51万	$5,051.78万	-1.42%
171	STXStacks	$0.3143	$0.3295	$0.3073	$108.41万	$6.08亿	-2.12%
493	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
190	WIFdogwifhat	$0.1578	$0.1618	$0.1518	$91.42万	$1.59亿	1.74%
266	JASMYJasmyCoin	$0.00376	$0.00388	$0.00353	$58.35万	$1.86亿	3.30%
236	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$617.52万	-0.78%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
433	WINWINkLink	$0.00006539	$0.0000687	$0.00006442	$27.98万	$6,521.26万	-2.85%
637	MTLMetal	$0.2407	$0.246	$0.2312	$8.76万	$2,280.21万	1.35%
589	SKUUBSKUUB	$13.26	$13.84	$11.13	$13.41万	—	7.37%
284	VANAVana	$0.725	$0.759	$0.71	$53.50万	$2,307.45万	-0.82%
46	INTCBIntel (bStocks Tokenized Stock	$58.63	$60.07	$54.12	$1,031.01万	$8,769.81万	3.94%