Sapien

SAPIEN · 美元计价

$0.04917

≈ ￥0.324522

-4.19% (-$0.00)

更新于 2026-11-03 11:50:02

24H 最高

$0.05132

24H 最低

$0.04868

今日开盘

$0.05132

24H 成交量

$19.23万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
640	RIFRSK Infrastructure Framework	$0.0623	$0.0644	$0.062	$8.52万	$6,232.84万	-3.26%
31	NVDABNVDAB	$204.01	$210.18	$201.98	$1,489.58万	—	-2.00%
74	BCHBitcoin Cash	$274.6	$286.60	$272.80	$426.97万	$54.92亿	-3.99%
650	MOVEMovement	$0.005965	$0.006232	$0.005911	$7.93万	$2,792.81万	-4.22%
3	ETHEthereum	$2251.79	$2,311.82	$2,237.38	$4.69亿	$2,755.09亿	-2.39%
215	ORCLBORCLB	$120.02	$133.24	$118.37	$72.94万	—	-9.82%
576	ACHAlchemy Pay	$0.00452	$0.00474	$0.00451	$14.27万	$2,271.88万	-4.64%
81	MARSCOINMARSCOIN	$0.0516	$0.0563	$0.0506	$359.98万	—	-7.53%
107	STXStacks	$0.3216	$0.3395	$0.3151	$232.50万	$6.17亿	-5.05%
497	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
212	WIFdogwifhat	$0.168	$0.1769	$0.1672	$74.34万	$1.69亿	-4.87%
426	JASMYJasmyCoin	$0.00363	$0.00388	$0.00361	$28.80万	$1.83亿	-5.96%
223	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
453	WINWINkLink	$0.00006838	$0.00007049	$0.0000669	$25.95万	$6,924.29万	1.06%
554	MTLMetal	$0.2597	$0.2757	$0.2584	$16.30万	$2,466.41万	-5.67%
689	SKUUBSKUUB	$17.01	$19.33	$16.67	$2.51万	—	-10.57%
521	VANAVana	$0.77	$0.831	$0.768	$18.85万	$2,440.14万	-7.34%
19	INTCBINTCB	$60.93	$66.99	$59.48	$3,113.07万	—	-8.68%