SMHB

SMHB · 美元计价

$513.67

≈ ￥3390.22

-3.22% (-$17.07)

更新于 2026-11-03 08:40:02

24H 最高

$535.19

24H 最低

$508.20

今日开盘

$530.74

24H 成交量

$31.97万

流通市值

—

24H 涨跌额

(-$17.07)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
642	RIFRSK Infrastructure Framework	$0.0626	$0.0645	$0.0621	$9.18万	$6,232.84万	-2.03%
34	NVDABNVDAB	$204.25	$210.18	$201.98	$1,497.94万	—	-0.90%
77	BCHBitcoin Cash	$276.8	$286.80	$272.80	$407.79万	$54.92亿	-2.26%
654	MOVEMovement	$0.006043	$0.006244	$0.005911	$7.43万	$2,792.81万	-2.04%
3	ETHEthereum	$2257.88	$2,317.84	$2,237.38	$5.59亿	$2,755.09亿	-0.58%
220	ORCLBORCLB	$120	$133.24	$118.37	$71.50万	—	-8.63%
576	ACHAlchemy Pay	$0.00458	$0.00475	$0.00452	$14.11万	$2,271.88万	-2.76%
80	MARSCOINMARSCOIN	$0.0517	$0.0563	$0.0506	$391.50万	—	-3.90%
101	STXStacks	$0.3289	$0.3395	$0.3151	$251.72万	$6.17亿	0.83%
496	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
199	WIFdogwifhat	$0.1696	$0.1777	$0.1678	$80.85万	$1.69亿	-3.58%
403	JASMYJasmyCoin	$0.00365	$0.00388	$0.00362	$31.71万	$1.83亿	-2.93%
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
445	WINWINkLink	$0.00006878	$0.00007049	$0.0000669	$26.54万	$6,924.29万	1.10%
545	MTLMetal	$0.2635	$0.277	$0.2584	$17.08万	$2,466.41万	-2.01%
685	SKUUBSKUUB	$17.19	$19.33	$16.67	$3.09万	—	-7.03%
520	VANAVana	$0.781	$0.834	$0.777	$18.61万	$2,440.14万	-5.33%
18	INTCBINTCB	$60.66	$66.99	$59.48	$3,452.96万	—	-8.04%