Sophon

SOPH · 美元计价

$0.0015

≈ ￥0.0099

-1.96% (-$0.00)

更新于 2026-11-03 08:05:01

24H 最高

$0.00181

24H 最低

$0.00147

今日开盘

$0.00153

24H 成交量

$474.19万

流通市值

$310.06万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
641	RIFRSK Infrastructure Framework	$0.0625	$0.0645	$0.0621	$9.31万	$6,232.84万	-2.65%
34	NVDABNVDAB	$204.02	$210.18	$201.98	$1,475.88万	—	-0.92%
76	BCHBitcoin Cash	$276.3	$286.80	$272.80	$408.14万	$54.92亿	-2.78%
654	MOVEMovement	$0.006026	$0.006244	$0.005911	$7.38万	$2,792.81万	-2.95%
3	ETHEthereum	$2251.67	$2,317.84	$2,237.38	$5.71亿	$2,755.09亿	-1.30%
227	ORCLBORCLB	$119.95	$133.24	$118.62	$69.65万	—	-8.74%
576	ACHAlchemy Pay	$0.00458	$0.00475	$0.00452	$14.04万	$2,271.88万	-3.38%
81	MARSCOINMARSCOIN	$0.0517	$0.0563	$0.0506	$391.88万	—	-5.83%
101	STXStacks	$0.3275	$0.3395	$0.3151	$253.05万	$6.17亿	-1.03%
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
198	WIFdogwifhat	$0.1695	$0.178	$0.1678	$81.32万	$1.69亿	-4.72%
400	JASMYJasmyCoin	$0.00366	$0.00388	$0.00362	$32.27万	$1.83亿	-2.92%
228	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
441	WINWINkLink	$0.00006873	$0.00007049	$0.0000669	$26.88万	$6,924.29万	1.51%
542	MTLMetal	$0.2629	$0.277	$0.2584	$17.54万	$2,466.41万	-2.30%
684	SKUUBSKUUB	$17.22	$19.33	$16.67	$3.08万	—	-3.48%
518	VANAVana	$0.783	$0.834	$0.777	$18.83万	$2,440.14万	-5.44%
18	INTCBINTCB	$60.6	$66.99	$59.48	$3,457.22万	—	-8.65%