United Stables
U · 美元计价
$1.0003
≈ ￥6.602
-0.01% (-$0.00)
更新于 2026-11-14 10:50:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0004
24H 成交量
$2,981.81万
流通市值
$549.71万
24H 涨跌额
(-$0.00)
历史最高
$1.0088
最高日期
2026-05-17
历史最低
$0.968158
最低日期
2025-12-20
U 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 540 |
RIFRSK Infrastructure Framework
|
$0.0548 | $0.0564 | $0.054 | $13.02万 | $5,536.41万 | -1.26% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.35 | $171.59 | $158.53 | $1.52亿 | $5,274.46万 | -2.43% |
| 73 |
BCH比特现金
|
$219.8 | $229.20 | $214.10 | $503.53万 | $44.85亿 | -1.26% |
| 496 |
MOVEMovement
|
$0.005278 | $0.005487 | $0.005166 | $17.44万 | $2,580.50万 | -2.11% |
| 3 |
ETH以太坊
|
$1916.84 | $1,995.52 | $1,878.00 | $7.54亿 | $2,360.23亿 | -3.66% |
| 108 |
ORCLBORCLB
|
$123.58 | $129.95 | $121.94 | $265.35万 | — | -3.52% |
| 548 |
ACHAlchemy Pay
|
$0.00401 | $0.00422 | $0.00394 | $12.39万 | $2,043.01万 | -1.96% |
| 94 |
MARSCOINMarsCoin
|
$0.0397 | $0.0431 | $0.0375 | $315.24万 | $5,051.78万 | 1.28% |
| 97 |
STXStacks
|
$0.2798 | $0.3017 | $0.2749 | $311.99万 | $5.47亿 | -0.18% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 152 |
WIFdogwifhat
|
$0.1467 | $0.1531 | $0.1428 | $138.35万 | $1.50亿 | -1.87% |
| 328 |
JASMYJasmyCoin
|
$0.00332 | $0.00347 | $0.00323 | $38.70万 | $1.67亿 | -3.49% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 373 |
WINWINkLink
|
$0.00005705 | $0.00006254 | $0.00005659 | $30.37万 | $5,875.13万 | -8.47% |
| 596 |
MTLMetal
|
$0.2326 | $0.2417 | $0.2279 | $7.44万 | $2,224.48万 | -1.44% |
| 581 |
SKUUBSKUUB
|
$12.49 | $14.21 | $12.32 | $9.02万 | — | -11.98% |
| 146 |
VANAVana
|
$0.699 | $0.744 | $0.673 | $145.56万 | $2,253.13万 | 0.58% |
| 62 |
INTCBIntel (bStocks Tokenized Stock
|
$58.56 | $61.89 | $57.05 | $712.99万 | $8,769.81万 | -5.38% |