Vanar Chain

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-05 08:05:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$61.58万

24H 涨跌额

(-$0.00)

历史最高

$0.38374

最高日期

2024-03-01

历史最低

$0.00071

最低日期

2026-08-01

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
564	RIFRSK Infrastructure Framework	$0.0628	$0.0646	$0.0598	$17.41万	$6,336.86万	1.62%
52	NVDABNVIDIA (bStocks Tokenized Stoc	$201.12	$211.05	$199.98	$1,087.13万	$5,274.46万	-3.56%
59	BCH比特现金	$281.8	$285.90	$265.30	$948.52万	$56.66亿	2.77%
622	MOVEMovement	$0.006134	$0.006371	$0.005874	$12.46万	$2,864.46万	0.15%
3	ETH以太坊	$2423.32	$2,450.00	$2,226.44	$8.09亿	$2,966.04亿	6.41%
212	ORCLBORCLB	$123.91	$129.86	$119.16	$80.33万	—	-1.99%
620	ACHAlchemy Pay	$0.00473	$0.00483	$0.00443	$12.47万	$2,340.39万	2.83%
77	MARSCOINMarsCoin	$0.051	$0.054	$0.0468	$544.64万	$5,051.78万	1.59%
97	STXStacks	$0.3588	$0.3667	$0.3187	$340.90万	$6.78亿	9.69%
536	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
154	WIFdogwifhat	$0.1705	$0.1826	$0.1662	$138.28万	$1.78亿	-0.99%
324	JASMYJasmyCoin	$0.00385	$0.00399	$0.00365	$48.34万	$1.93亿	1.58%
250	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
150	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
320	WINWINkLink	$0.00006908	$0.00007138	$0.00006629	$48.59万	$6,792.98万	2.04%
648	MTLMetal	$0.2662	$0.2707	$0.252	$9.93万	$2,502.70万	1.45%
674	SKUUBSKUUB	$15.34	$18.55	$15.34	$7.27万	—	-16.72%
540	VANAVana	$0.79	$0.818	$0.759	$20.58万	$2,430.94万	0.89%
43	INTCBIntel (bStocks Tokenized Stock	$57.97	$61.21	$56.72	$1,338.93万	$8,769.81万	-5.15%