Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-04 02:25:03

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$994.86万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
420	RIFRSK Infrastructure Framework	$0.0608	$0.0633	$0.0593	$27.27万	$6,114.16万	-3.49%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$208.15	$209.35	$201.98	$1,531.89万	$5,274.46万	0.52%
65	BCH比特现金	$277.1	$279.30	$273.00	$450.95万	$55.49亿	0.95%
584	MOVEMovement	$0.006151	$0.006283	$0.005867	$12.50万	$2,885.90万	2.74%
3	ETH以太坊	$2296.86	$2,309.00	$2,237.38	$3.46亿	$2,804.47亿	1.82%
172	ORCLBORCLB	$127.08	$128.14	$116.85	$88.84万	—	3.76%
578	ACHAlchemy Pay	$0.00459	$0.00466	$0.00447	$13.30万	$2,271.88万	-0.22%
82	MARSCOINMarsCoin	$0.0503	$0.0524	$0.0488	$301.84万	$5,051.78万	-2.52%
133	STXStacks	$0.3239	$0.3337	$0.3181	$135.62万	$6.09亿	-0.89%
469	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
220	WIFdogwifhat	$0.1723	$0.1754	$0.1668	$68.75万	$1.72亿	1.41%
436	JASMYJasmyCoin	$0.00375	$0.0038	$0.00361	$25.84万	$1.85亿	1.08%
221	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
124	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
441	WINWINkLink	$0.00006709	$0.00006924	$0.00006607	$24.74万	$6,202.31万	-2.47%
602	MTLMetal DAO	$0.264	$0.2652	$0.2575	$10.96万	$2,483.93万	0.88%
692	SKUUBSKUUB	$17.85	$18.38	$16.67	$1.88万	—	2.65%
583	VANAVana	$0.782	$0.799	$0.764	$12.53万	$2,418.53万	-0.89%
39	INTCBIntel (bStocks Tokenized Stock	$60.41	$62.88	$59.48	$1,031.31万	$8,769.81万	-3.05%