Horizen

ZEN · 美元计价

$5.062

≈ ￥33.4092

-4.11% (-$0.22)

更新于 2026-11-03 13:50:02

24H 最高

$5.28

24H 最低

$4.99

今日开盘

$5.279

24H 成交量

$112.90万

流通市值

$8,234.93万

24H 涨跌额

(-$0.22)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.734

最低日期

2026-07-01

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
636	RIFRSK Infrastructure Framework	$0.0619	$0.0642	$0.0619	$9.44万	$6,232.84万	-3.43%
31	NVDABNVDAB	$203.54	$210.18	$201.98	$1,495.71万	—	-2.27%
75	BCHBitcoin Cash	$274.7	$283.20	$272.80	$412.21万	$54.92亿	-2.93%
654	MOVEMovement	$0.005983	$0.006218	$0.005911	$7.19万	$2,792.81万	-3.78%
3	ETHEthereum	$2249.96	$2,304.72	$2,237.38	$4.50亿	$2,755.09亿	-1.93%
205	ORCLBORCLB	$119.58	$133.16	$118.37	$78.45万	—	-10.08%
578	ACHAlchemy Pay	$0.00455	$0.00471	$0.00451	$13.97万	$2,271.88万	-3.40%
82	MARSCOINMARSCOIN	$0.0513	$0.0548	$0.0506	$345.41万	—	-6.39%
110	STXStacks	$0.3226	$0.3336	$0.3151	$215.78万	$6.17亿	-1.47%
498	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
219	WIFdogwifhat	$0.1682	$0.1753	$0.1672	$70.64万	$1.69亿	-4.05%
453	JASMYJasmyCoin	$0.00367	$0.00379	$0.00361	$25.95万	$1.83亿	-2.91%
223	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
456	WINWINkLink	$0.00006823	$0.00007049	$0.0000669	$25.87万	$6,924.29万	1.31%
556	MTLMetal	$0.2595	$0.2714	$0.2584	$15.65万	$2,466.41万	-4.21%
689	SKUUBSKUUB	$16.94	$19.19	$16.67	$2.38万	—	-11.73%
517	VANAVana	$0.775	$0.821	$0.766	$19.26万	$2,440.14万	-5.49%
20	INTCBINTCB	$60.53	$66.89	$59.48	$2,986.58万	—	-9.39%